City Online Services Limited (CITYONLINE.BO)
INR 7.35
(5.0%)
INR 7.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.93 | 5.95 | 5.93 | 5.95 | 381.00 |
| 29 May, 2024 | 5.67 | 5.67 | 5.51 | 5.67 | 5058.00 |
| 28 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 712.00 |
| 27 May, 2024 | 5.12 | 5.37 | 5.12 | 5.15 | 619.00 |
| 24 May, 2024 | 5.18 | 5.18 | 5.12 | 5.12 | 467.00 |
| 23 May, 2024 | 5.38 | 5.38 | 5.12 | 5.12 | 841.00 |
| 22 May, 2024 | 5.37 | 5.75 | 5.37 | 5.38 | 373.00 |
| 21 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1924.00 |
| 17 May, 2024 | 5.63 | 5.63 | 5.37 | 5.37 | 568.00 |
| 16 May, 2024 | 5.36 | 5.37 | 5.36 | 5.37 | 365.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR