City Online Services Limited (CITYONLINE.BO)
INR 10.03
(4.92%)
INR 10.03
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.36 | 3.37 | 3.36 | 3.37 | 1011.00 |
| 25 Jan, 2024 | 3.53 | 3.53 | 3.36 | 3.36 | 2.00 |
| 24 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 23 Jan, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 5.00 |
| 22 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 20 Jan, 2024 | 3.52 | 3.53 | 3.52 | 3.53 | 1002.00 |
| 19 Jan, 2024 | 3.9 | 3.9 | 3.68 | 3.7 | 2350.00 |
| 18 Jan, 2024 | 3.86 | 3.87 | 3.86 | 3.87 | 61.00 |
| 17 Jan, 2024 | 4.06 | 4.06 | 3.7 | 4.06 | 10.01 Thousand |
| 16 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 245.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR