Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 189.5 191.0 177.3 181.0 69.67 Thousand
19 Nov, 2024 190.0 195.85 185.0 185.55 4567.00
18 Nov, 2024 191.0 191.0 180.0 188.9 6270.00
14 Nov, 2024 195.45 195.45 178.9 187.65 3455.00
13 Nov, 2024 200.95 200.95 184.5 187.0 7166.00
12 Nov, 2024 199.0 201.15 194.0 194.2 4805.00
11 Nov, 2024 205.0 205.0 197.55 201.15 9428.00
08 Nov, 2024 207.9 210.0 202.05 202.9 12.7 Thousand
07 Nov, 2024 211.0 211.0 205.15 205.8 7006.00
06 Nov, 2024 212.0 218.8 205.0 209.8 27.65 Thousand