Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 193.0 193.0 186.9 187.45 11.45 Thousand
02 Jan, 2025 193.9 194.0 188.3 189.8 18.78 Thousand
01 Jan, 2025 187.0 193.0 186.1 191.45 16.08 Thousand
31 Dec, 2024 190.0 190.0 182.55 184.5 5776.00
30 Dec, 2024 188.0 190.0 185.0 187.75 7359.00
27 Dec, 2024 186.2 191.45 185.0 185.8 10.55 Thousand
26 Dec, 2024 192.7 192.75 187.55 188.1 6886.00
24 Dec, 2024 189.9 192.85 185.0 189.3 6120.00
23 Dec, 2024 193.95 193.95 186.05 187.6 11.57 Thousand
20 Dec, 2024 194.75 194.75 185.5 187.2 42.9 Thousand