Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 190.5 192.95 185.0 188.75 10.46 Thousand
04 Dec, 2024 185.05 193.0 185.05 188.35 8252.00
03 Dec, 2024 197.0 199.85 186.0 187.9 3483.00
02 Dec, 2024 194.0 203.5 192.65 195.35 21.21 Thousand
29 Nov, 2024 197.1 200.0 193.0 194.8 8447.00
28 Nov, 2024 196.95 200.95 192.0 193.2 7437.00
27 Nov, 2024 200.5 200.5 191.5 196.95 5293.00
26 Nov, 2024 199.0 203.0 197.05 200.4 56.39 Thousand
25 Nov, 2024 188.9 193.35 185.0 193.35 9543.00
22 Nov, 2024 184.9 187.5 180.0 184.15 5467.00