Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 185.95 186.3 181.0 183.7 30.68 Thousand
16 Jan, 2025 184.9 186.0 183.0 183.05 11.75 Thousand
15 Jan, 2025 186.0 187.8 180.25 181.3 103.65 Thousand
14 Jan, 2025 185.0 187.95 181.5 184.55 34.47 Thousand
13 Jan, 2025 189.65 189.65 178.6 180.55 28.35 Thousand
10 Jan, 2025 192.6 192.6 185.1 187.95 49.26 Thousand
09 Jan, 2025 193.4 193.4 188.85 189.5 138.96 Thousand
08 Jan, 2025 193.0 193.0 188.0 191.15 314.18 Thousand
07 Jan, 2025 185.8 190.0 180.5 188.75 406.71 Thousand
06 Jan, 2025 185.5 189.0 178.9 181.95 18.36 Thousand