Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 193.0 196.0 186.4 190.3 4067.00
18 Dec, 2024 192.3 198.0 188.0 193.9 46.04 Thousand
17 Dec, 2024 203.0 205.0 190.3 192.3 102.18 Thousand
16 Dec, 2024 195.0 203.0 194.05 197.75 27.91 Thousand
13 Dec, 2024 199.8 199.8 188.9 197.1 291.03 Thousand
12 Dec, 2024 192.6 204.9 192.1 198.8 482 Thousand
11 Dec, 2024 197.0 200.05 193.05 195.55 29.11 Thousand
10 Dec, 2024 205.25 209.0 194.0 197.15 35.11 Thousand
09 Dec, 2024 204.95 207.8 201.8 203.4 31.01 Thousand
06 Dec, 2024 188.75 198.15 188.75 197.95 501.98 Thousand