Capital India Finance Limited (CIFL.BO)

INR 36.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 137.9 140.7 116.6 133.95 103.8 Thousand
20 Sep, 2023 127.0 144.9 122.1 135.2 8836.00
18 Sep, 2023 132.55 134.5 126.0 128.9 1630.00
15 Sep, 2023 120.0 136.0 119.0 129.95 28.7 Thousand
14 Sep, 2023 119.5 123.0 116.1 122.35 2773.00