Capital India Finance Limited (CIFL.BO)
INR 36.33
(-1.49%)
INR 36.33
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 124.9 | 124.9 | 120.0 | 123.85 | 446.00 |
| 26 Oct, 2023 | 124.0 | 124.0 | 120.0 | 121.0 | 3928.00 |
| 25 Oct, 2023 | 130.0 | 130.0 | 110.8 | 124.0 | 3474.00 |
| 23 Oct, 2023 | 122.5 | 143.9 | 120.2 | 120.2 | 5031.00 |
| 20 Oct, 2023 | 129.6 | 129.6 | 122.5 | 122.5 | 3326.00 |
| 19 Oct, 2023 | 122.5 | 124.5 | 122.5 | 124.0 | 812.00 |
| 18 Oct, 2023 | 123.7 | 126.0 | 120.55 | 122.5 | 2240.00 |
| 17 Oct, 2023 | 123.75 | 125.0 | 120.45 | 123.7 | 970.00 |
| 16 Oct, 2023 | 122.0 | 126.0 | 120.0 | 123.75 | 511.00 |
| 13 Oct, 2023 | 123.95 | 123.95 | 122.0 | 122.0 | 91.00 |
7575
S
603329
APDN
TARACHAND
7836