Capital India Finance Limited (CIFL.BO)
INR 36.33
(-1.49%)
INR 36.33
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 124.45 | 125.0 | 122.5 | 122.5 | 467.00 |
| 11 Oct, 2023 | 125.95 | 125.95 | 120.05 | 122.0 | 303.00 |
| 10 Oct, 2023 | 126.75 | 126.75 | 118.0 | 120.0 | 1926.00 |
| 09 Oct, 2023 | 122.0 | 127.0 | 119.15 | 124.0 | 4170.00 |
| 06 Oct, 2023 | 123.85 | 129.15 | 121.05 | 125.0 | 8440.00 |
| 05 Oct, 2023 | 126.0 | 130.9 | 126.0 | 126.25 | 288.00 |
| 04 Oct, 2023 | 124.0 | 128.0 | 123.0 | 123.0 | 1033.00 |
| 03 Oct, 2023 | 124.0 | 136.0 | 124.0 | 127.85 | 6216.00 |
| 29 Sep, 2023 | 124.0 | 130.0 | 124.0 | 126.0 | 9041.00 |
| 28 Sep, 2023 | 127.0 | 130.0 | 127.0 | 128.0 | 1167.00 |
7575
S
603329
APDN
TARACHAND
7836