Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 127.0 130.0 127.0 128.0 1167.00
27 Sep, 2023 128.95 131.0 126.0 129.0 925.00
26 Sep, 2023 126.2 130.0 125.0 128.95 531.00
25 Sep, 2023 130.95 133.4 128.55 128.75 1552.00
22 Sep, 2023 131.3 136.0 128.05 131.0 206.09 Thousand
21 Sep, 2023 137.9 140.7 116.6 133.95 103.8 Thousand
20 Sep, 2023 127.0 144.9 122.1 135.2 8836.00
18 Sep, 2023 132.55 134.5 126.0 128.9 1630.00
15 Sep, 2023 120.0 136.0 119.0 129.95 28.7 Thousand
14 Sep, 2023 119.5 123.0 116.1 122.35 2773.00