Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 133.95 133.95 121.1 130.0 15.29 Thousand
27 Oct, 2023 124.9 124.9 120.0 123.85 446.00
26 Oct, 2023 124.0 124.0 120.0 121.0 3928.00
25 Oct, 2023 130.0 130.0 110.8 124.0 3474.00
23 Oct, 2023 122.5 143.9 120.2 120.2 5031.00
20 Oct, 2023 129.6 129.6 122.5 122.5 3326.00
19 Oct, 2023 122.5 124.5 122.5 124.0 812.00
18 Oct, 2023 123.7 126.0 120.55 122.5 2240.00
17 Oct, 2023 123.75 125.0 120.45 123.7 970.00
16 Oct, 2023 122.0 126.0 120.0 123.75 511.00