Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 130.0 131.0 129.9 129.9 32.00
10 Nov, 2023 129.9 129.9 125.05 128.8 1948.00
09 Nov, 2023 129.5 129.6 122.1 127.0 1505.00
08 Nov, 2023 134.0 134.6 126.1 129.2 409.00
07 Nov, 2023 130.0 133.9 127.0 127.1 197.00
06 Nov, 2023 127.2 136.0 125.0 127.0 2123.00
03 Nov, 2023 139.0 139.85 127.1 130.0 1182.00
02 Nov, 2023 132.0 140.0 126.1 133.0 3336.00
01 Nov, 2023 127.9 143.0 126.25 132.0 10.72 Thousand
31 Oct, 2023 132.55 132.55 121.0 127.9 6604.00