Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 138.9 138.9 120.6 130.0 8240.00
24 Nov, 2023 139.0 139.0 125.0 130.0 1298.00
23 Nov, 2023 130.0 133.0 128.0 130.5 970.00
22 Nov, 2023 125.0 130.0 122.05 128.5 1598.00
21 Nov, 2023 133.8 133.8 125.0 125.05 1521.00
20 Nov, 2023 129.0 129.0 122.05 128.0 1139.00
17 Nov, 2023 124.5 128.95 124.5 128.0 9695.00
16 Nov, 2023 126.05 129.0 126.05 127.0 2760.00
15 Nov, 2023 127.0 128.0 125.0 126.05 3044.00
13 Nov, 2023 132.5 132.5 125.0 129.4 1605.00