Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 150.0 154.0 137.5 141.7 99.38 Thousand
26 Dec, 2023 145.0 163.7 137.0 145.0 309.56 Thousand
22 Dec, 2023 135.85 158.35 130.5 137.05 394.83 Thousand
21 Dec, 2023 130.35 154.5 130.35 131.2 2699.00
20 Dec, 2023 133.0 135.0 133.0 133.0 1368.00
19 Dec, 2023 133.0 133.0 131.85 131.85 1680.00
18 Dec, 2023 132.9 132.9 127.0 130.0 1985.00
15 Dec, 2023 126.0 134.0 126.0 126.35 1015.00
14 Dec, 2023 128.0 134.0 120.3 127.0 3543.00
13 Dec, 2023 130.0 130.0 129.4 130.0 89.00