INR 195.95
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 128.6 | 132.75 | 125.25 | 132.0 | 281.00 |
23 Jan, 2024 | 130.0 | 130.0 | 127.0 | 128.6 | 139.00 |
20 Jan, 2024 | 129.0 | 136.0 | 128.75 | 128.75 | 1103.00 |
19 Jan, 2024 | 129.9 | 132.0 | 127.85 | 128.75 | 480.00 |
18 Jan, 2024 | 127.0 | 129.9 | 126.55 | 129.9 | 507.00 |
17 Jan, 2024 | 126.0 | 131.8 | 125.0 | 125.1 | 1801.00 |
16 Jan, 2024 | 132.0 | 132.0 | 127.4 | 127.4 | 354.00 |
15 Jan, 2024 | 133.0 | 137.5 | 126.15 | 127.2 | 5720.00 |
12 Jan, 2024 | 133.0 | 133.0 | 125.6 | 130.0 | 742.00 |
11 Jan, 2024 | 128.4 | 131.0 | 128.0 | 130.0 | 263.81 Thousand |
7575
S
603329
APDN
TARACHAND
7836