Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 149.0 149.0 139.5 139.5 2453.00
07 Feb, 2024 139.15 164.7 135.5 141.85 6149.00
06 Feb, 2024 142.95 142.95 137.1 142.0 898.00
05 Feb, 2024 135.5 158.5 134.0 145.0 20.37 Thousand
02 Feb, 2024 132.5 137.0 132.0 135.5 3497.00
01 Feb, 2024 136.0 137.1 132.0 136.95 625.00
31 Jan, 2024 132.0 138.0 132.0 136.0 2533.00
30 Jan, 2024 130.0 141.8 130.0 132.0 1173.00
29 Jan, 2024 132.95 138.95 130.0 133.0 2408.00
25 Jan, 2024 129.0 133.0 125.5 133.0 1936.00