Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 143.9 143.9 138.0 138.0 604.00
05 Mar, 2024 143.7 143.75 140.0 140.0 235.00
04 Mar, 2024 144.0 144.0 138.05 140.5 3246.00
02 Mar, 2024 143.9 143.9 140.0 140.0 143.00
01 Mar, 2024 144.0 145.55 139.0 139.0 417.00
29 Feb, 2024 142.0 143.9 140.0 140.0 2432.00
28 Feb, 2024 145.0 145.0 140.05 142.0 3371.00
27 Feb, 2024 141.0 146.85 137.45 140.5 15.08 Thousand
26 Feb, 2024 139.2 161.0 138.0 141.0 6398.00
23 Feb, 2024 143.9 145.0 139.0 142.0 736.00