Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 126.05 128.9 126.0 128.7 256.00
20 Mar, 2024 126.0 129.0 126.0 126.0 179.00
19 Mar, 2024 126.0 129.0 126.0 128.85 113.00
18 Mar, 2024 129.05 129.05 129.0 129.0 6.00
15 Mar, 2024 125.0 129.4 125.0 129.0 99.00
14 Mar, 2024 124.0 130.0 120.6 129.4 341.00
13 Mar, 2024 131.5 131.5 124.1 126.0 2113.00
12 Mar, 2024 137.5 139.0 123.3 131.3 751.00
11 Mar, 2024 138.0 142.9 134.0 137.4 516.00
07 Mar, 2024 142.95 142.95 138.6 140.0 337.00