Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 133.9 133.9 128.0 132.0 806.00
05 Apr, 2024 129.0 132.0 128.8 130.0 182.00
04 Apr, 2024 132.0 135.8 127.0 128.75 1568.00
03 Apr, 2024 132.0 132.0 131.0 132.0 573.00
02 Apr, 2024 130.0 132.0 130.0 132.0 64.00
01 Apr, 2024 132.0 138.9 128.2 131.7 5172.00
28 Mar, 2024 132.0 134.0 131.0 132.0 6228.00
27 Mar, 2024 132.0 132.0 130.0 132.0 2347.00
26 Mar, 2024 135.0 135.0 131.9 132.0 2110.00
22 Mar, 2024 130.0 134.35 129.8 134.0 707.00