Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 127.9 127.9 123.2 123.8 669.00
23 Apr, 2024 128.0 128.0 125.0 125.0 59.00
22 Apr, 2024 123.0 128.0 123.0 125.1 573.00
19 Apr, 2024 128.3 128.3 125.05 125.05 137.00
18 Apr, 2024 125.4 128.45 125.4 128.45 164.00
16 Apr, 2024 124.0 128.0 124.0 127.95 494.00
15 Apr, 2024 131.95 132.0 120.0 121.9 2365.00
12 Apr, 2024 128.05 131.95 128.0 131.95 600.00
10 Apr, 2024 128.1 130.0 126.0 128.0 2182.00
09 Apr, 2024 133.0 133.0 127.95 131.0 981.00