Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 116.9 116.9 112.0 114.4 3297.00
22 May, 2024 125.0 147.0 108.0 118.65 26.22 Thousand
21 May, 2024 126.1 129.0 126.0 126.3 160.00
18 May, 2024 125.0 125.0 125.0 125.0 2.00
17 May, 2024 128.0 128.0 127.5 128.0 523.00
16 May, 2024 130.0 130.0 127.5 129.65 397.00
15 May, 2024 127.5 129.5 127.5 129.5 35.16 Thousand
14 May, 2024 129.95 130.0 125.1 127.5 28.45 Thousand
13 May, 2024 135.9 135.9 125.4 129.35 50.01 Thousand
10 May, 2024 130.0 130.0 130.0 130.0 58.00