Capital India Finance Limited (CIFL.BO)
INR 195.95
(1.06%)
INR 195.95
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 106.0 | 111.9 | 106.0 | 110.0 | 28.83 Thousand |
| 05 Jun, 2024 | 102.05 | 106.0 | 99.0 | 106.0 | 222.00 |
| 04 Jun, 2024 | 115.0 | 115.0 | 97.55 | 102.05 | 28.44 Thousand |
| 03 Jun, 2024 | 101.6 | 114.8 | 101.6 | 111.45 | 1253.00 |
| 31 May, 2024 | 110.0 | 110.0 | 106.0 | 107.25 | 426.00 |
| 30 May, 2024 | 113.05 | 117.0 | 109.0 | 110.9 | 1365.00 |
| 29 May, 2024 | 103.4 | 118.0 | 101.2 | 112.2 | 43.43 Thousand |
| 28 May, 2024 | 106.0 | 106.6 | 103.15 | 103.4 | 1638.00 |
| 27 May, 2024 | 111.0 | 112.0 | 102.75 | 106.4 | 28.79 Thousand |
| 24 May, 2024 | 115.0 | 115.95 | 110.0 | 111.05 | 1983.00 |
7575
S
603329
APDN
TARACHAND
7836