Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 109.2 111.95 105.75 107.3 4507.00
20 Jun, 2024 114.9 116.05 108.05 109.1 2533.00
19 Jun, 2024 111.1 114.0 110.9 112.0 289.00
18 Jun, 2024 112.0 115.0 108.6 110.85 1817.00
14 Jun, 2024 114.0 116.7 112.0 115.0 778.00
13 Jun, 2024 118.0 118.0 112.0 114.0 643.00
12 Jun, 2024 109.05 117.2 109.05 116.0 25.57 Thousand
11 Jun, 2024 112.2 113.0 107.0 108.95 1585.00
10 Jun, 2024 114.9 117.2 110.1 110.2 946.00
07 Jun, 2024 110.0 110.1 110.0 110.0 109.00