Capital India Finance Limited (CIFL.BO)
INR 195.95
(1.06%)
INR 195.95
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 100.5 | 103.95 | 99.6 | 100.7 | 7435.00 |
| 04 Jul, 2024 | 109.5 | 109.5 | 100.0 | 100.4 | 34.96 Thousand |
| 03 Jul, 2024 | 104.95 | 105.0 | 102.0 | 105.0 | 25.63 Thousand |
| 02 Jul, 2024 | 107.15 | 107.15 | 101.2 | 105.0 | 473.00 |
| 01 Jul, 2024 | 103.2 | 106.0 | 103.2 | 104.1 | 932.00 |
| 28 Jun, 2024 | 106.1 | 108.0 | 103.25 | 103.6 | 787.00 |
| 27 Jun, 2024 | 105.1 | 106.0 | 102.55 | 103.4 | 2317.00 |
| 26 Jun, 2024 | 105.95 | 106.5 | 105.1 | 105.75 | 1731.00 |
| 25 Jun, 2024 | 105.0 | 108.0 | 105.0 | 108.0 | 928.00 |
| 24 Jun, 2024 | 107.9 | 108.0 | 106.5 | 108.0 | 241.00 |
7575
S
603329
APDN
TARACHAND
7836