Capital India Finance Limited (CIFL.BO)
INR 195.95
(1.06%)
INR 195.95
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 112.1 | 124.2 | 105.0 | 116.8 | 83.79 Thousand |
| 02 Aug, 2024 | 105.05 | 110.55 | 104.65 | 110.1 | 26.58 Thousand |
| 01 Aug, 2024 | 109.9 | 109.9 | 104.5 | 104.65 | 30.29 Thousand |
| 31 Jul, 2024 | 101.05 | 108.95 | 101.05 | 106.0 | 8341.00 |
| 30 Jul, 2024 | 106.1 | 111.5 | 106.1 | 107.9 | 635.00 |
| 29 Jul, 2024 | 110.0 | 118.7 | 99.85 | 105.0 | 64.63 Thousand |
| 26 Jul, 2024 | 109.0 | 115.0 | 105.0 | 107.05 | 1660.00 |
| 25 Jul, 2024 | 109.15 | 109.15 | 105.0 | 106.15 | 13.9 Thousand |
| 24 Jul, 2024 | 106.75 | 108.5 | 104.05 | 104.45 | 379.00 |
| 23 Jul, 2024 | 102.65 | 109.05 | 102.65 | 106.75 | 2519.00 |
7575
S
603329
APDN
TARACHAND
7836