Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 98.6 109.95 98.6 103.8 3811.00
19 Jul, 2024 110.0 110.0 105.05 105.35 2024.00
18 Jul, 2024 105.15 110.0 105.1 109.8 1709.00
16 Jul, 2024 105.4 110.0 105.4 107.9 1145.00
15 Jul, 2024 117.0 117.0 107.05 108.85 887.00
12 Jul, 2024 109.0 110.0 106.0 109.5 910.00
11 Jul, 2024 108.3 109.35 105.0 109.0 504.00
10 Jul, 2024 108.0 108.0 103.05 107.85 4465.00
09 Jul, 2024 104.75 107.5 103.25 105.65 893.00
08 Jul, 2024 100.1 104.5 100.1 102.9 667.00