Capital India Finance Limited (CIFL.BO)
INR 195.95
(1.06%)
INR 195.95
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 112.0 | 116.85 | 108.0 | 112.8 | 7432.00 |
| 15 Aug, 2024 | 112.0 | 116.85 | 108.0 | 112.8 | 7432.00 |
| 14 Aug, 2024 | 124.0 | 129.95 | 111.55 | 114.55 | 9991.00 |
| 13 Aug, 2024 | 118.8 | 121.2 | 118.8 | 120.0 | 1091.00 |
| 12 Aug, 2024 | 115.0 | 125.05 | 115.0 | 120.0 | 3501.00 |
| 11 Aug, 2024 | 115.0 | 125.05 | 115.0 | 120.0 | 3501.00 |
| 09 Aug, 2024 | 123.0 | 127.55 | 120.0 | 124.05 | 1231.00 |
| 08 Aug, 2024 | 124.05 | 126.0 | 120.0 | 120.55 | 13.67 Thousand |
| 07 Aug, 2024 | 111.05 | 130.0 | 111.05 | 123.85 | 13.37 Thousand |
| 06 Aug, 2024 | 127.0 | 140.15 | 109.0 | 117.25 | 140.91 Thousand |
7575
S
603329
APDN
TARACHAND
7836