Capital India Finance Limited (CIFL.BO)
INR 195.95
(1.06%)
INR 195.95
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 120.1 | 125.0 | 117.05 | 117.05 | 4956.00 |
| 08 Sep, 2024 | 120.1 | 125.0 | 117.05 | 118.75 | 4956.00 |
| 06 Sep, 2024 | 126.85 | 126.85 | 121.3 | 123.1 | 3438.00 |
| 05 Sep, 2024 | 127.4 | 128.0 | 122.0 | 124.6 | 30.59 Thousand |
| 04 Sep, 2024 | 128.65 | 130.5 | 122.1 | 125.15 | 23.22 Thousand |
| 03 Sep, 2024 | 126.0 | 133.55 | 126.0 | 128.65 | 25.89 Thousand |
| 02 Sep, 2024 | 123.95 | 125.8 | 120.0 | 124.45 | 9555.00 |
| 01 Sep, 2024 | 123.95 | 125.8 | 120.0 | 124.45 | 9555.00 |
| 30 Aug, 2024 | 118.0 | 127.8 | 118.0 | 124.8 | 33.95 Thousand |
| 29 Aug, 2024 | 153.0 | 163.95 | 118.6 | 123.2 | 751.11 Thousand |
7575
S
603329
APDN
TARACHAND
7836