Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 136.0 151.0 136.0 146.2 107.04 Thousand
07 Oct, 2024 144.0 148.0 140.0 145.9 14.77 Thousand
04 Oct, 2024 142.3 144.5 139.0 144.0 3873.00
03 Oct, 2024 140.0 154.0 137.05 145.05 16.33 Thousand
01 Oct, 2024 142.0 144.9 139.25 141.0 2677.00
30 Sep, 2024 145.25 145.25 139.0 141.4 3762.00
27 Sep, 2024 144.85 147.25 143.3 145.25 15.76 Thousand
26 Sep, 2024 141.95 145.0 138.6 143.2 16.26 Thousand
25 Sep, 2024 136.3 143.0 136.3 141.1 8806.00
24 Sep, 2024 138.05 145.0 136.3 138.45 18.19 Thousand