Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 245.0 246.0 221.6 233.4 11.63 Thousand
21 Oct, 2024 225.0 249.7 225.0 240.2 46.68 Thousand
18 Oct, 2024 243.0 243.0 227.2 228.45 66.49 Thousand
17 Oct, 2024 277.0 277.0 241.6 250.5 58.05 Thousand
16 Oct, 2024 278.4 278.4 260.0 266.95 469.65 Thousand
15 Oct, 2024 253.1 253.1 240.0 253.1 207.79 Thousand
14 Oct, 2024 230.1 230.1 230.1 230.1 104.44 Thousand
11 Oct, 2024 158.2 191.75 153.0 191.75 850.01 Thousand
10 Oct, 2024 152.8 162.0 151.0 159.8 173.3 Thousand
09 Oct, 2024 143.05 153.5 143.05 152.7 222.35 Thousand