Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 142.15 144.8 136.0 141.15 11.95 Thousand
20 Sep, 2024 144.9 144.9 138.6 142.15 6012.00
19 Sep, 2024 142.75 144.85 139.35 142.35 21.41 Thousand
18 Sep, 2024 143.8 150.0 140.0 141.25 31.49 Thousand
17 Sep, 2024 135.0 142.0 134.0 139.0 28.86 Thousand
16 Sep, 2024 136.35 151.4 132.0 134.9 90.3 Thousand
13 Sep, 2024 137.5 141.0 129.0 130.45 40.23 Thousand
12 Sep, 2024 140.9 149.9 131.05 137.45 78.92 Thousand
11 Sep, 2024 152.65 170.8 130.1 139.5 411.83 Thousand
10 Sep, 2024 124.4 142.5 124.4 142.5 190.68 Thousand