Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 199.2 209.15 199.2 209.1 38.6 Thousand
04 Nov, 2024 190.0 199.2 190.0 199.2 24.31 Thousand
01 Nov, 2024 187.5 191.5 180.15 189.75 12.72 Thousand
31 Oct, 2024 180.0 184.75 177.0 184.35 18.75 Thousand
30 Oct, 2024 178.95 185.0 176.55 179.35 44.13 Thousand
29 Oct, 2024 185.0 186.65 175.1 179.8 11.57 Thousand
28 Oct, 2024 193.7 205.0 180.0 182.35 42.55 Thousand
25 Oct, 2024 210.0 213.0 199.4 199.4 26.19 Thousand
24 Oct, 2024 227.0 232.0 219.9 221.55 2596.00
23 Oct, 2024 229.0 234.0 222.5 226.7 6292.00