Capital India Finance Limited (CIFL.BO)
INR 195.95
(1.06%)
INR 195.95
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 132.95 | 132.95 | 130.05 | 131.35 | 25.99 Thousand |
| 08 May, 2024 | 132.0 | 136.0 | 128.5 | 129.15 | 1800.00 |
| 07 May, 2024 | 144.0 | 144.0 | 131.55 | 132.0 | 36.16 Thousand |
| 06 May, 2024 | 128.0 | 146.0 | 126.05 | 135.0 | 48.82 Thousand |
| 03 May, 2024 | 128.0 | 128.0 | 125.15 | 126.15 | 29.00 |
| 02 May, 2024 | 127.0 | 128.0 | 125.0 | 125.1 | 305.00 |
| 30 Apr, 2024 | 128.0 | 132.95 | 125.0 | 126.25 | 264.00 |
| 29 Apr, 2024 | 128.0 | 128.0 | 125.0 | 126.8 | 251.00 |
| 26 Apr, 2024 | 128.0 | 128.1 | 122.3 | 123.8 | 491.00 |
| 25 Apr, 2024 | 125.0 | 128.0 | 122.2 | 127.95 | 80.78 Thousand |
7575
S
603329
APDN
TARACHAND
7836