Capital India Finance Limited (CIFL.BO)

INR 195.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 135.25 144.75 135.25 137.15 1818.00
21 Feb, 2024 138.1 148.0 138.0 138.0 1215.00
20 Feb, 2024 135.5 136.0 132.0 135.75 9046.00
19 Feb, 2024 142.0 142.0 133.05 134.0 4071.00
16 Feb, 2024 140.85 141.0 138.0 140.0 748.00
15 Feb, 2024 146.4 146.4 131.65 136.0 2133.00
14 Feb, 2024 126.05 142.0 126.05 135.0 2415.00
13 Feb, 2024 132.0 134.8 125.65 127.6 908.00
12 Feb, 2024 146.0 152.0 131.5 131.6 5655.00
09 Feb, 2024 140.0 148.05 136.0 142.85 2415.00