CIE Automotive India Limited (CIEINDIA.BO)

INR 400.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 460.3 483.35 460.3 480.55 4583.00
23 Dec, 2024 467.0 474.95 457.0 466.15 6766.00
20 Dec, 2024 476.7 486.25 459.5 461.25 5911.00
19 Dec, 2024 480.0 481.7 473.05 476.45 8818.00
18 Dec, 2024 492.2 492.2 481.65 483.35 6059.00
17 Dec, 2024 496.05 502.8 485.0 485.9 8620.00
16 Dec, 2024 492.55 499.45 492.55 497.2 5053.00
13 Dec, 2024 493.05 502.7 492.1 496.2 6925.00
12 Dec, 2024 513.05 513.7 500.75 502.3 55.39 Thousand
11 Dec, 2024 515.85 520.1 504.6 513.85 14.71 Thousand