CIE Automotive India Limited (CIEINDIA.BO)

INR 401.25

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 496.05 502.8 485.0 485.9 8620.00
16 Dec, 2024 492.55 499.45 492.55 497.2 5053.00
13 Dec, 2024 493.05 502.7 492.1 496.2 6925.00
12 Dec, 2024 513.05 513.7 500.75 502.3 55.39 Thousand
11 Dec, 2024 515.85 520.1 504.6 513.85 14.71 Thousand
10 Dec, 2024 490.0 518.7 484.8 510.8 30.77 Thousand
09 Dec, 2024 489.95 489.95 477.1 483.7 13.28 Thousand
06 Dec, 2024 480.05 490.55 480.05 482.0 509.92 Thousand
05 Dec, 2024 485.0 489.0 481.0 487.3 9303.00
04 Dec, 2024 484.85 486.05 475.5 484.45 15.91 Thousand