CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 378.05 | 385.9 | 377.9 | 385.05 | 2849.00 |
| 12 Mar, 2025 | 389.95 | 394.1 | 380.0 | 382.0 | 3043.00 |
| 11 Mar, 2025 | 388.0 | 392.3 | 385.5 | 388.25 | 4360.00 |
| 10 Mar, 2025 | 393.7 | 406.9 | 388.05 | 393.45 | 17.89 Thousand |
| 07 Mar, 2025 | 410.0 | 412.5 | 395.95 | 399.25 | 9578.00 |
| 06 Mar, 2025 | 399.4 | 414.65 | 399.4 | 410.05 | 7500.00 |
| 05 Mar, 2025 | 390.5 | 415.05 | 388.5 | 399.45 | 14.8 Thousand |
| 04 Mar, 2025 | 382.95 | 387.55 | 376.35 | 386.65 | 7730.00 |
| 03 Mar, 2025 | 370.25 | 388.05 | 370.25 | 386.2 | 11.18 Thousand |
| 28 Feb, 2025 | 397.0 | 397.0 | 370.05 | 376.1 | 9563.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933