CIE Automotive India Limited (CIEINDIA.BO)

INR 401.25

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 490.5 493.0 479.05 480.2 10.36 Thousand
02 Dec, 2024 489.95 489.95 477.9 483.75 5028.00
29 Nov, 2024 476.0 485.95 474.65 480.05 8260.00
28 Nov, 2024 487.95 487.95 474.0 476.0 13.57 Thousand
27 Nov, 2024 477.0 485.25 475.0 483.7 11.02 Thousand
26 Nov, 2024 463.0 478.5 463.0 475.6 9235.00
25 Nov, 2024 460.0 470.75 456.6 465.15 12.92 Thousand
22 Nov, 2024 459.0 463.2 453.65 455.45 7476.00
21 Nov, 2024 463.0 468.6 457.55 459.75 4759.00
19 Nov, 2024 463.0 473.0 463.0 467.0 4968.00