CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 400.95 | 400.95 | 385.8 | 387.55 | 6732.00 |
| 25 Feb, 2025 | 402.5 | 407.05 | 396.8 | 398.85 | 9059.00 |
| 24 Feb, 2025 | 415.95 | 415.95 | 400.0 | 403.1 | 8772.00 |
| 21 Feb, 2025 | 420.95 | 435.0 | 411.05 | 421.0 | 23.13 Thousand |
| 20 Feb, 2025 | 423.0 | 434.55 | 419.25 | 430.0 | 7511.00 |
| 19 Feb, 2025 | 408.75 | 424.35 | 408.4 | 422.45 | 3402.00 |
| 18 Feb, 2025 | 425.6 | 425.6 | 406.0 | 409.95 | 2907.00 |
| 17 Feb, 2025 | 423.95 | 423.95 | 411.0 | 415.85 | 4864.00 |
| 14 Feb, 2025 | 427.0 | 427.0 | 414.45 | 419.1 | 5334.00 |
| 13 Feb, 2025 | 432.5 | 433.95 | 424.0 | 427.05 | 9126.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933