CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 452.9 | 469.0 | 451.5 | 465.8 | 1 Million |
| 29 Jan, 2025 | 454.05 | 460.05 | 451.2 | 452.45 | 1680.00 |
| 28 Jan, 2025 | 442.1 | 452.3 | 439.5 | 449.9 | 4469.00 |
| 27 Jan, 2025 | 455.0 | 455.0 | 443.2 | 451.1 | 3865.00 |
| 24 Jan, 2025 | 454.05 | 458.1 | 452.9 | 456.35 | 1353.00 |
| 23 Jan, 2025 | 460.05 | 468.85 | 455.85 | 458.6 | 3388.00 |
| 22 Jan, 2025 | 464.5 | 464.85 | 454.35 | 461.8 | 4988.00 |
| 21 Jan, 2025 | 472.15 | 474.9 | 461.55 | 464.5 | 4124.00 |
| 20 Jan, 2025 | 473.05 | 475.0 | 468.15 | 469.6 | 2683.00 |
| 17 Jan, 2025 | 474.8 | 476.2 | 472.55 | 475.0 | 907.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933