CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 468.5 | 478.1 | 465.55 | 474.8 | 2216.00 |
| 15 Jan, 2025 | 458.0 | 468.4 | 458.0 | 463.15 | 7067.00 |
| 14 Jan, 2025 | 450.8 | 461.95 | 450.8 | 460.05 | 2223.00 |
| 13 Jan, 2025 | 449.25 | 460.3 | 449.25 | 455.75 | 4226.00 |
| 10 Jan, 2025 | 461.0 | 461.35 | 455.65 | 457.4 | 2281.00 |
| 09 Jan, 2025 | 461.9 | 465.95 | 458.0 | 459.95 | 6921.00 |
| 08 Jan, 2025 | 469.0 | 469.0 | 459.0 | 461.9 | 2287.00 |
| 07 Jan, 2025 | 473.85 | 473.85 | 465.8 | 468.65 | 1526.00 |
| 06 Jan, 2025 | 481.65 | 486.55 | 469.55 | 471.4 | 3966.00 |
| 03 Jan, 2025 | 485.65 | 492.5 | 484.0 | 485.75 | 4057.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933