CIE Automotive India Limited (CIEINDIA.BO)

INR 400.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 399.95 407.95 397.9 403.5 5618.00
19 Mar, 2025 385.0 390.25 382.0 388.75 14.15 Thousand
18 Mar, 2025 385.0 390.25 382.0 388.75 14.15 Thousand
17 Mar, 2025 389.95 389.95 382.0 386.6 9248.00
13 Mar, 2025 378.05 385.9 377.9 385.05 2849.00
12 Mar, 2025 389.95 394.1 380.0 382.0 4360.00
11 Mar, 2025 388.0 392.3 385.5 388.25 4360.00
10 Mar, 2025 393.7 406.9 388.05 393.45 17.89 Thousand
07 Mar, 2025 410.0 412.5 395.95 399.25 9578.00
06 Mar, 2025 399.4 414.65 399.4 410.05 7500.00