CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 438.9 | 442.6 | 437.05 | 439.75 | 772.00 |
| 19 Jun, 2025 | 457.0 | 457.0 | 441.5 | 446.3 | 852.00 |
| 18 Jun, 2025 | 448.95 | 454.45 | 447.55 | 452.1 | 559.00 |
| 17 Jun, 2025 | 445.65 | 451.65 | 445.65 | 448.1 | 616.00 |
| 16 Jun, 2025 | 454.45 | 455.2 | 446.9 | 446.9 | 2032.00 |
| 13 Jun, 2025 | 470.0 | 470.0 | 442.45 | 455.0 | 10.8 Thousand |
| 12 Jun, 2025 | 479.7 | 487.1 | 456.6 | 457.95 | 30.87 Thousand |
| 11 Jun, 2025 | 454.95 | 482.9 | 454.95 | 475.75 | 63.42 Thousand |
| 10 Jun, 2025 | 454.75 | 460.7 | 453.25 | 457.25 | 9835.00 |
| 09 Jun, 2025 | 447.15 | 456.3 | 443.1 | 452.15 | 14.05 Thousand |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933