CIE Automotive India Limited (CIEINDIA.BO)
INR 395.55
(1.75%)
INR 395.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 423.95 | 423.95 | 411.0 | 415.85 | 4864.00 |
| 14 Feb, 2025 | 427.0 | 427.0 | 414.45 | 419.1 | 5334.00 |
| 13 Feb, 2025 | 432.5 | 433.95 | 424.0 | 427.05 | 9126.00 |
| 12 Feb, 2025 | 450.5 | 450.5 | 430.0 | 431.5 | 5763.00 |
| 11 Feb, 2025 | 458.35 | 458.35 | 444.7 | 448.5 | 3016.00 |
| 10 Feb, 2025 | 474.15 | 474.15 | 457.05 | 458.5 | 15.39 Thousand |
| 07 Feb, 2025 | 474.95 | 475.25 | 466.05 | 473.8 | 3813.00 |
| 06 Feb, 2025 | 472.9 | 478.0 | 469.9 | 474.95 | 3344.00 |
| 05 Feb, 2025 | 468.0 | 475.0 | 461.0 | 471.85 | 2434.00 |
| 04 Feb, 2025 | 473.9 | 474.9 | 458.2 | 463.9 | 4271.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933