CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 394.05 | 409.0 | 394.0 | 399.8 | 8656.00 |
| 08 May, 2025 | 419.0 | 419.0 | 405.5 | 409.85 | 8419.00 |
| 07 May, 2025 | 395.0 | 412.0 | 395.0 | 410.2 | 6034.00 |
| 06 May, 2025 | 413.95 | 413.95 | 401.7 | 404.3 | 6530.00 |
| 05 May, 2025 | 397.0 | 414.0 | 395.0 | 412.55 | 9082.00 |
| 02 May, 2025 | 403.0 | 403.3 | 390.7 | 396.65 | 3016.00 |
| 30 Apr, 2025 | 409.05 | 411.1 | 398.95 | 402.45 | 10.43 Thousand |
| 29 Apr, 2025 | 410.0 | 412.95 | 405.45 | 411.05 | 2395.00 |
| 28 Apr, 2025 | 408.0 | 410.55 | 399.2 | 409.35 | 7911.00 |
| 25 Apr, 2025 | 419.65 | 419.65 | 403.3 | 409.2 | 8360.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933