CIE Automotive India Limited (CIEINDIA.BO)
INR 400.0
(1.13%)
INR 400.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 473.9 | 474.9 | 458.2 | 463.9 | 4271.00 |
| 03 Feb, 2025 | 460.4 | 471.15 | 460.4 | 468.4 | 4777.00 |
| 01 Feb, 2025 | 461.1 | 476.55 | 460.85 | 462.7 | 3349.00 |
| 31 Jan, 2025 | 465.8 | 468.4 | 460.0 | 464.15 | 5085.00 |
| 30 Jan, 2025 | 452.9 | 469.0 | 451.5 | 465.8 | 1 Million |
| 29 Jan, 2025 | 454.05 | 460.05 | 451.2 | 452.45 | 1680.00 |
| 28 Jan, 2025 | 442.1 | 452.3 | 439.5 | 449.9 | 4469.00 |
| 27 Jan, 2025 | 455.0 | 455.0 | 443.2 | 451.1 | 3865.00 |
| 24 Jan, 2025 | 454.05 | 458.1 | 452.9 | 456.35 | 1353.00 |
| 23 Jan, 2025 | 460.05 | 468.85 | 455.85 | 458.6 | 3388.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933