CIE Automotive India Limited (CIEINDIA.BO)
INR 400.0
(1.13%)
INR 400.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 469.0 | 469.0 | 459.0 | 461.9 | 2287.00 |
| 07 Jan, 2025 | 473.85 | 473.85 | 465.8 | 468.65 | 1526.00 |
| 06 Jan, 2025 | 481.65 | 486.55 | 469.55 | 471.4 | 3966.00 |
| 03 Jan, 2025 | 485.65 | 492.5 | 484.0 | 485.75 | 4057.00 |
| 02 Jan, 2025 | 481.15 | 488.35 | 477.75 | 483.2 | 10.13 Thousand |
| 01 Jan, 2025 | 480.2 | 497.1 | 468.9 | 486.35 | 10.53 Thousand |
| 31 Dec, 2024 | 457.45 | 472.25 | 457.0 | 470.05 | 3341.00 |
| 30 Dec, 2024 | 472.0 | 472.05 | 455.45 | 459.35 | 4030.00 |
| 27 Dec, 2024 | 472.6 | 476.4 | 469.35 | 471.7 | 5176.00 |
| 26 Dec, 2024 | 485.75 | 485.75 | 468.75 | 472.75 | 5033.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933