CIE Automotive India Limited (CIEINDIA.BO)

INR 386.9

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 387.0 388.0 381.65 386.85 2664.00
07 Apr, 2025 376.0 385.0 361.25 379.7 12.38 Thousand
04 Apr, 2025 394.95 398.85 389.65 391.05 8056.00
03 Apr, 2025 394.85 397.55 391.05 395.95 6526.00
02 Apr, 2025 404.3 404.3 390.85 394.15 10 Thousand
01 Apr, 2025 400.0 402.55 393.85 401.6 6553.00
28 Mar, 2025 398.95 404.0 375.2 397.95 66.2 Thousand
27 Mar, 2025 402.0 447.95 386.7 401.25 66.21 Thousand
26 Mar, 2025 401.3 407.35 400.85 405.1 10.85 Thousand
25 Mar, 2025 409.65 413.6 398.7 407.8 6099.00