CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 446.05 | 448.65 | 446.0 | 446.0 | 293.00 |
| 03 Jun, 2025 | 438.8 | 451.15 | 438.8 | 447.05 | 1542.00 |
| 02 Jun, 2025 | 448.55 | 448.55 | 437.25 | 443.2 | 3044.00 |
| 30 May, 2025 | 448.85 | 451.85 | 443.0 | 448.15 | 8486.00 |
| 29 May, 2025 | 451.8 | 454.3 | 447.5 | 448.85 | 3551.00 |
| 28 May, 2025 | 464.6 | 464.6 | 451.15 | 452.9 | 3539.00 |
| 27 May, 2025 | 446.6 | 455.0 | 446.6 | 451.15 | 1362.00 |
| 26 May, 2025 | 449.5 | 466.0 | 449.5 | 453.8 | 5606.00 |
| 23 May, 2025 | 452.45 | 453.15 | 447.65 | 449.65 | 2263.00 |
| 22 May, 2025 | 442.0 | 453.0 | 442.0 | 451.5 | 5702.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933