CIE Automotive India Limited (CIEINDIA.BO)

INR 396.65

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 494.05 495.3 489.0 491.3 9670.00
18 Sep, 2023 514.45 514.45 492.5 493.6 33.11 Thousand
15 Sep, 2023 502.8 511.9 489.95 508.25 55.97 Thousand
14 Sep, 2023 508.0 508.0 489.2 494.25 16.14 Thousand