CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 490.95 | 490.95 | 480.5 | 481.75 | 14.57 Thousand |
| 03 Nov, 2023 | 471.65 | 486.0 | 465.3 | 481.3 | 65.3 Thousand |
| 02 Nov, 2023 | 455.65 | 469.9 | 455.65 | 469.9 | 21.78 Thousand |
| 01 Nov, 2023 | 460.0 | 463.2 | 450.95 | 455.0 | 29 Thousand |
| 31 Oct, 2023 | 473.95 | 473.95 | 458.0 | 462.25 | 29.67 Thousand |
| 30 Oct, 2023 | 462.0 | 474.15 | 452.6 | 473.1 | 16.82 Thousand |
| 27 Oct, 2023 | 456.65 | 462.25 | 453.05 | 460.1 | 26.36 Thousand |
| 26 Oct, 2023 | 455.1 | 459.6 | 448.55 | 453.85 | 20.59 Thousand |
| 25 Oct, 2023 | 452.55 | 461.0 | 443.15 | 458.9 | 24.29 Thousand |
| 23 Oct, 2023 | 454.05 | 454.9 | 446.9 | 449.25 | 14.77 Thousand |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933