CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 446.6 | 455.0 | 446.6 | 451.15 | 1362.00 |
| 26 May, 2025 | 449.5 | 466.0 | 449.5 | 453.8 | 5606.00 |
| 23 May, 2025 | 452.45 | 453.15 | 447.65 | 449.65 | 2263.00 |
| 22 May, 2025 | 442.0 | 453.0 | 442.0 | 451.5 | 5702.00 |
| 21 May, 2025 | 438.25 | 450.0 | 438.0 | 448.5 | 6795.00 |
| 20 May, 2025 | 449.7 | 455.1 | 440.6 | 441.9 | 6380.00 |
| 19 May, 2025 | 443.95 | 454.7 | 443.95 | 447.6 | 8964.00 |
| 16 May, 2025 | 443.3 | 444.7 | 436.85 | 444.05 | 7272.00 |
| 15 May, 2025 | 436.0 | 444.0 | 434.5 | 440.6 | 3014.00 |
| 14 May, 2025 | 432.05 | 438.0 | 429.65 | 436.65 | 13.65 Thousand |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933