CIE Automotive India Limited (CIEINDIA.BO)
INR 395.55
(1.75%)
INR 395.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 382.95 | 387.55 | 376.35 | 386.65 | 7730.00 |
| 03 Mar, 2025 | 370.25 | 388.05 | 370.25 | 386.2 | 11.18 Thousand |
| 28 Feb, 2025 | 397.0 | 397.0 | 370.05 | 376.1 | 9563.00 |
| 27 Feb, 2025 | 400.95 | 400.95 | 385.8 | 387.55 | 6732.00 |
| 25 Feb, 2025 | 402.5 | 407.05 | 396.8 | 398.85 | 9059.00 |
| 24 Feb, 2025 | 415.95 | 415.95 | 400.0 | 403.1 | 8772.00 |
| 21 Feb, 2025 | 420.95 | 435.0 | 411.05 | 421.0 | 23.13 Thousand |
| 20 Feb, 2025 | 423.0 | 434.55 | 419.25 | 430.0 | 7511.00 |
| 19 Feb, 2025 | 408.75 | 424.35 | 408.4 | 422.45 | 3402.00 |
| 18 Feb, 2025 | 425.6 | 425.6 | 406.0 | 409.95 | 2907.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933