CIE Automotive India Limited (CIEINDIA.BO)
INR 400.0
(1.13%)
INR 400.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 464.5 | 464.85 | 454.35 | 461.8 | 4988.00 |
| 21 Jan, 2025 | 472.15 | 474.9 | 461.55 | 464.5 | 4124.00 |
| 20 Jan, 2025 | 473.05 | 475.0 | 468.15 | 469.6 | 2683.00 |
| 17 Jan, 2025 | 474.8 | 476.2 | 472.55 | 475.0 | 907.00 |
| 16 Jan, 2025 | 468.5 | 478.1 | 465.55 | 474.8 | 2216.00 |
| 15 Jan, 2025 | 458.0 | 468.4 | 458.0 | 463.15 | 7067.00 |
| 14 Jan, 2025 | 450.8 | 461.95 | 450.8 | 460.05 | 2223.00 |
| 13 Jan, 2025 | 449.25 | 460.3 | 449.25 | 455.75 | 4226.00 |
| 10 Jan, 2025 | 461.0 | 461.35 | 455.65 | 457.4 | 2281.00 |
| 09 Jan, 2025 | 461.9 | 465.95 | 458.0 | 459.95 | 6921.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933