CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 407.15 | 417.8 | 407.15 | 415.35 | 7002.00 |
| 23 Apr, 2025 | 424.45 | 424.45 | 408.55 | 416.3 | 24.23 Thousand |
| 22 Apr, 2025 | 425.85 | 426.0 | 416.1 | 424.1 | 31.93 Thousand |
| 21 Apr, 2025 | 416.95 | 423.1 | 412.9 | 421.6 | 23.26 Thousand |
| 17 Apr, 2025 | 416.3 | 416.3 | 409.25 | 413.25 | 12.06 Thousand |
| 16 Apr, 2025 | 412.05 | 415.45 | 409.8 | 413.25 | 11.68 Thousand |
| 15 Apr, 2025 | 408.8 | 415.95 | 405.1 | 412.1 | 15.54 Thousand |
| 11 Apr, 2025 | 390.0 | 402.3 | 390.0 | 401.45 | 3051.00 |
| 09 Apr, 2025 | 393.95 | 393.95 | 383.05 | 387.4 | 5058.00 |
| 08 Apr, 2025 | 387.0 | 388.0 | 381.65 | 386.9 | 3210.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933