CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 475.2 | 486.5 | 473.6 | 477.8 | 31.19 Thousand |
| 15 Dec, 2023 | 480.85 | 484.8 | 471.6 | 478.45 | 13.14 Thousand |
| 14 Dec, 2023 | 482.5 | 486.0 | 476.3 | 481.5 | 28.14 Thousand |
| 13 Dec, 2023 | 486.65 | 486.65 | 474.95 | 480.45 | 8238.00 |
| 12 Dec, 2023 | 493.0 | 493.45 | 479.3 | 482.0 | 13.85 Thousand |
| 11 Dec, 2023 | 485.55 | 496.2 | 483.9 | 492.05 | 28.41 Thousand |
| 08 Dec, 2023 | 488.35 | 494.5 | 475.2 | 484.1 | 20.53 Thousand |
| 07 Dec, 2023 | 491.25 | 495.2 | 488.0 | 491.5 | 6254.00 |
| 06 Dec, 2023 | 493.0 | 496.6 | 488.75 | 491.2 | 58.36 Thousand |
| 05 Dec, 2023 | 497.85 | 500.7 | 489.75 | 492.9 | 122.4 Thousand |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933