CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 489.1 | 493.75 | 487.85 | 493.75 | 122.3 Thousand |
| 15 Jan, 2024 | 496.85 | 496.85 | 487.35 | 490.0 | 36.5 Thousand |
| 12 Jan, 2024 | 490.0 | 495.8 | 485.4 | 492.05 | 63.81 Thousand |
| 11 Jan, 2024 | 485.5 | 496.6 | 481.0 | 490.85 | 42.45 Thousand |
| 10 Jan, 2024 | 477.8 | 482.9 | 473.6 | 482.9 | 20.63 Thousand |
| 09 Jan, 2024 | 474.4 | 484.8 | 474.4 | 480.1 | 7162.00 |
| 08 Jan, 2024 | 485.0 | 487.45 | 471.9 | 475.0 | 25.29 Thousand |
| 05 Jan, 2024 | 488.9 | 489.15 | 480.5 | 484.85 | 12.53 Thousand |
| 04 Jan, 2024 | 488.95 | 491.2 | 481.45 | 489.0 | 30.11 Thousand |
| 03 Jan, 2024 | 489.95 | 491.75 | 479.5 | 488.2 | 21.66 Thousand |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933