CIE Automotive India Limited (CIEINDIA.BO)

INR 400.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 504.95 504.95 480.0 483.0 50.95 Thousand
17 Oct, 2023 481.75 495.0 478.15 493.4 55.57 Thousand
16 Oct, 2023 458.05 477.6 458.05 476.55 11.64 Thousand
13 Oct, 2023 467.5 469.4 462.05 462.85 17.24 Thousand
12 Oct, 2023 475.0 475.0 459.45 467.65 8551.00
11 Oct, 2023 470.0 470.0 456.95 461.0 14.66 Thousand
10 Oct, 2023 457.15 465.2 457.15 460.1 8733.00
09 Oct, 2023 457.0 468.45 457.0 459.0 15.88 Thousand
06 Oct, 2023 472.15 480.0 468.3 471.25 10.15 Thousand
05 Oct, 2023 471.0 478.0 466.0 472.9 20.48 Thousand